Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 4.65 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 4.65 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 4.65 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 4.65 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 4.65 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 4.65 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 4.65 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 4.65 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 4.65 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.285 | 0.4 | 0.28 | 0.39 | 4.65 | -0.01 (-2.50%) | 195,000 |
28 Oct 2019 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 4.7692 | 0.0 (0.0%) | 100,000 |
25 Oct 2019 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4.7692 | -0.03 (-6.98%) | 200,000 |
24 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | -0.01 (-2.27%) | 5,000 |
10 Oct 2019 | HKD | 0.46 | 0.46 | 0.44 | 0.44 | 5.2462 | -0.05 (-10.20%) | 650,000 |
9 Oct 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5.8423 | -0.09 (-15.52%) | 0 |
8 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |