Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | +0.08 (+16.00%) | 0 |
26 Sep 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | +0.07 (+16.28%) | 0 |
18 Sep 2019 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 5.1269 | -0.02 (-4.44%) | 110,000 |
17 Sep 2019 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 5.3654 | -0.03 (-6.25%) | 0 |
16 Sep 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 5.7231 | -0.01 (-2.04%) | 0 |
13 Sep 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5.8423 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5.8423 | -0.01 (-2%) | 0 |
11 Sep 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | -0.02 (-3.85%) | 0 |
9 Sep 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | -0.02 (-3.70%) | 0 |
6 Sep 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.47 | 0.54 | 0.47 | 0.54 | 6.4385 | +0.06 (+12.50%) | 50,000 |
4 Sep 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 5.7231 | -0.01 (-2.04%) | 0 |
3 Sep 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5.8423 | -0.01 (-2%) | 0 |
2 Sep 2019 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 5.9615 | +0.005 (+1.01%) | 85,000 |
30 Aug 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 5.9019 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 5.9019 | -0.035 (-6.60%) | 0 |
28 Aug 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | -0.01 (-1.85%) | 0 |
23 Aug 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |