Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | -0.01 (-1.82%) | 0 |
15 Aug 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
12 Aug 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | +0.05 (+10%) | 0 |
9 Aug 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | +0.04 (+8.70%) | 0 |
6 Aug 2019 | HKD | 0.48 | 0.48 | 0.4 | 0.46 | 5.4846 | -0.02 (-4.17%) | 40,000 |
5 Aug 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 5.7231 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.45 | 0.48 | 0.45 | 0.48 | 5.7231 | -0.02 (-4%) | 10,000 |
1 Aug 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | -0.04 (-7.41%) | 5,000 |
30 Jul 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | +0.04 (+8%) | 150,000 |
24 Jul 2019 | HKD | 0.54 | 0.54 | 0.5 | 0.5 | 5.9615 | -0.03 (-5.66%) | 175,000 |
23 Jul 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | 0.0 (0.0%) | 0 |
19 Jul 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | 0.0 (0.0%) | 0 |
15 Jul 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | +0.05 (+10.42%) | 0 |
12 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 5.7231 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 5.7231 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 5.7231 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 5.7231 | -0.02 (-4%) | 10,000 |