Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | +0.15 (+30%) | 5,000 |
24 May 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 0.475 | 0.5 | 0.475 | 0.5 | 5.9615 | -0.09 (-15.25%) | 10,000 |
15 May 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | -0.01 (-1.67%) | 0 |
14 May 2019 | HKD | 0.54 | 0.6 | 0.54 | 0.6 | 7.1538 | +0.05 (+9.09%) | 2,260,000 |
13 May 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | -0.08 (-12.70%) | 70,000 |
8 May 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 0 |
6 May 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | +0.08 (+14.55%) | 0 |
2 May 2019 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | -0.06 (-9.84%) | 70,000 |
1 May 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 7.2731 | +0.02 (+3.39%) | 5,000 |
26 Apr 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 7.0346 | -0.06 (-9.23%) | 150,000 |
23 Apr 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | -0.01 (-1.52%) | 0 |