Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | -0.02 (-2.94%) | 0 |
12 Apr 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 8.1077 | +0.12 (+21.43%) | 0 |
11 Apr 2019 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 6.6769 | -0.02 (-3.45%) | 5,000 |
10 Apr 2019 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 6.9154 | -0.03 (-4.92%) | 35,000 |
9 Apr 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | +0.01 (+1.67%) | 20,000 |
5 Apr 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | -0.01 (-1.64%) | 30,000 |
3 Apr 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | -0.05 (-7.58%) | 30,000 |
29 Mar 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 7.8692 | 0.0 (0.0%) | 120,000 |
14 Mar 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 7.8692 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 7.8692 | +0.05 (+8.20%) | 210,000 |
12 Mar 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.65 | 0.68 | 0.61 | 0.61 | 7.2731 | -0.04 (-6.15%) | 120,000 |
7 Mar 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 7.75 | 0.0 (0.0%) | 2,480,000 |