Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
18 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
8 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | -0.01 (-1.82%) | 0 |
19 Dec 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | -0.01 (-1.79%) | 0 |
18 Dec 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 6.6769 | -0.02 (-3.45%) | 0 |
17 Dec 2018 | HKD | 0.45 | 0.6 | 0.45 | 0.58 | 6.9154 | +0.09 (+18.37%) | 4,570,000 |
14 Dec 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5.8423 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5.8423 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5.8423 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 5.8423 | -0.01 (-2%) | 65,000 |
10 Dec 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | -0.01 (-1.96%) | 20,000 |
7 Dec 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 6.0808 | 0.0 (0.0%) | 0 |