Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 6.0808 | 0.0 (0.0%) | 0 |
5 Dec 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 6.0808 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 6.0808 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 6.0808 | -0.01 (-1.92%) | 5,000 |
30 Nov 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | -0.01 (-1.89%) | 0 |
22 Nov 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | -0.01 (-1.85%) | 0 |
20 Nov 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
15 Nov 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 6.4385 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 0.445 | 0.55 | 0.445 | 0.54 | 6.4385 | -0.01 (-1.82%) | 110,000 |
13 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
7 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.5 | 0.58 | 0.5 | 0.55 | 6.5577 | +0.05 (+10%) | 1,490,000 |
2 Nov 2018 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 15,000 |
1 Nov 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 285,000 |
31 Oct 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |