Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 22,000 |
22 Mar 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 42,000 |
21 Mar 2024 | HKD | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 74,500 |
20 Mar 2024 | HKD | 0.73 | 0.76 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 32,000 |
19 Mar 2024 | HKD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 8,000 |
18 Mar 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 70,000 |
15 Mar 2024 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.05 (+7.46%) | 76,000 |
14 Mar 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 66,000 |
13 Mar 2024 | HKD | 0.71 | 0.71 | 0.61 | 0.65 | 0.65 | -0.06 (-8.45%) | 488,500 |
12 Mar 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 150,000 |
11 Mar 2024 | HKD | 0.75 | 0.75 | 0.68 | 0.69 | 0.69 | -0.06 (-8%) | 404,000 |
8 Mar 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.05 (-6.25%) | 100,000 |
7 Mar 2024 | HKD | 0.86 | 0.86 | 0.74 | 0.8 | 0.8 | -0.08 (-9.09%) | 726,000 |
6 Mar 2024 | HKD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | -0.03 (-3.30%) | 394,000 |
5 Mar 2024 | HKD | 0.88 | 0.95 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 5,652,000 |
4 Mar 2024 | HKD | 0.83 | 1.04 | 0.79 | 0.92 | 0.92 | -0.05 (-5.15%) | 3,276,000 |
1 Mar 2024 | HKD | 0.86 | 1.02 | 0.85 | 0.97 | 0.97 | +0.06 (+6.59%) | 698,000 |
29 Feb 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
28 Feb 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.07 (+8.24%) | 2,000 |
27 Feb 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 63,000 |
26 Feb 2024 | HKD | 0.85 | 0.92 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 106,000 |
23 Feb 2024 | HKD | 0.82 | 0.88 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 132,000 |
22 Feb 2024 | HKD | 0.87 | 0.87 | 0.8 | 0.83 | 0.83 | -0.12 (-12.63%) | 84,000 |
21 Feb 2024 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 64,000 |
20 Feb 2024 | HKD | 0.9 | 0.98 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 174,000 |
19 Feb 2024 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | +0.09 (+10.98%) | 359,000 |
16 Feb 2024 | HKD | 0.79 | 0.84 | 0.76 | 0.82 | 0.82 | +0.01 (+1.23%) | 28,000 |
15 Feb 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 250 |
14 Feb 2024 | HKD | 0.76 | 0.82 | 0.74 | 0.82 | 0.82 | +0.1 (+13.89%) | 286,000 |
9 Feb 2024 | HKD | 0.88 | 0.9 | 0.7 | 0.72 | 0.72 | -0.19 (-20.88%) | 187,000 |