Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 5.9615 | -0.02 (-3.85%) | 50,000 |
23 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
19 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | 0.0 (0.0%) | 0 |
10 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 6.2 | -0.01 (-1.89%) | 0 |
9 Oct 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 6.3192 | -0.04 (-7.02%) | 100,000 |
4 Oct 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
3 Oct 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
1 Oct 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
27 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
25 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |