Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
12 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | -0.01 (-1.72%) | 0 |
5 Sep 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 30,000 |
28 Aug 2018 | HKD | 0.58 | 0.58 | 0.54 | 0.58 | 6.9154 | +0.03 (+5.45%) | 120,000 |
27 Aug 2018 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 6.5577 | -0.04 (-6.78%) | 75,000 |
24 Aug 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 7.0346 | -0.01 (-1.67%) | 15,000 |
17 Aug 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 7.1538 | -0.01 (-1.64%) | 70,000 |
15 Aug 2018 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 7.2731 | +0.01 (+1.67%) | 155,000 |
14 Aug 2018 | HKD | 0.58 | 0.63 | 0.58 | 0.6 | 7.1538 | -0.03 (-4.76%) | 130,000 |
13 Aug 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 7.5115 | +0.01 (+1.61%) | 5,000 |
7 Aug 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 7.3923 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 7.3923 | +0.03 (+5.08%) | 145,000 |
3 Aug 2018 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 7.0346 | +0.02 (+3.51%) | 70,000 |