Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.63 | 0.63 | 0.54 | 0.57 | 6.7962 | -0.06 (-9.52%) | 100,000 |
1 Aug 2018 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 7.5115 | +0.01 (+1.61%) | 40,000 |
31 Jul 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 7.3923 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 7.3923 | +0.03 (+5.08%) | 1,090,000 |
27 Jul 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 7.0346 | -0.01 (-1.67%) | 40,000 |
26 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 0.55 | 0.6 | 0.54 | 0.6 | 7.1538 | 0.0 (0.0%) | 140,000 |
16 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 7.1538 | 0.0 (0.0%) | 15,000 |
12 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 100,000 |
11 Jul 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 7.1538 | +0.03 (+5.26%) | 155,000 |
9 Jul 2018 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 6.7962 | 0.0 (0.0%) | 75,000 |
6 Jul 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 6.7962 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 6.7962 | -0.01 (-1.72%) | 5,000 |
4 Jul 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 6.9154 | 0.0 (0.0%) | 50,000 |
26 Jun 2018 | HKD | 0.55 | 0.59 | 0.53 | 0.58 | 6.9154 | 0.0 (0.0%) | 155,000 |
25 Jun 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | -0.02 (-3.33%) | 15,000 |
22 Jun 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |