Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 7.1538 | -0.03 (-4.76%) | 50,000 |
20 Jun 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | -0.02 (-3.08%) | 100,000 |
19 Jun 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | -0.02 (-2.99%) | 0 |
18 Jun 2018 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 7.9885 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.6 | 0.68 | 0.6 | 0.67 | 7.9885 | +0.07 (+11.67%) | 160,000 |
14 Jun 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 5,000 |
11 Jun 2018 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 7.1538 | 0.0 (0.0%) | 5,000 |
8 Jun 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 10,000 |
5 Jun 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
4 Jun 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 7.1538 | -0.01 (-1.64%) | 30,000 |
31 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
29 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 45,000 |
25 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
24 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
23 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
18 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
17 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 25,000 |
16 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
15 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
14 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
11 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 95,000 |