Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 65,000 |
9 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 100,000 |
7 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 80,000 |
4 May 2018 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 525,000 |
3 May 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | -0.01 (-1.61%) | 50,000 |
2 May 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 7.3923 | -0.01 (-1.59%) | 110,000 |
1 May 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 200,000 |
27 Apr 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 25,000 |
26 Apr 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | +0.01 (+1.61%) | 10,000 |
25 Apr 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 7.3923 | +0.01 (+1.64%) | 0 |
24 Apr 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 7.2731 | +0.02 (+3.39%) | 30,000 |
20 Apr 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | +0.01 (+1.72%) | 45,000 |
19 Apr 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | 0.0 (0.0%) | 5,000 |
18 Apr 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | -0.01 (-1.69%) | 5,000 |
17 Apr 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 7.0346 | -0.02 (-3.28%) | 170,000 |
13 Apr 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | -0.01 (-1.61%) | 20,000 |
12 Apr 2018 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 7.3923 | +0.01 (+1.64%) | 70,000 |
11 Apr 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 25,000 |
10 Apr 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | +0.01 (+1.67%) | 45,000 |
6 Apr 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | +0.01 (+1.69%) | 10,000 |
5 Apr 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | 0.0 (0.0%) | 0 |
3 Apr 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 7.0346 | -0.04 (-6.35%) | 20,000 |
2 Apr 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 0 |