Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 7.5115 | +0.04 (+6.78%) | 40,000 |
28 Mar 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 7.0346 | +0.01 (+1.72%) | 45,000 |
27 Mar 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 6.9154 | -0.04 (-6.45%) | 145,000 |
26 Mar 2018 | HKD | 0.59 | 0.63 | 0.58 | 0.62 | 7.3923 | +0.03 (+5.08%) | 165,000 |
23 Mar 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 7.0346 | -0.02 (-3.28%) | 425,000 |
22 Mar 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 240,000 |
21 Mar 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | +0.01 (+1.67%) | 0 |
20 Mar 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | -0.01 (-1.64%) | 350,000 |
19 Mar 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | 0.0 (0.0%) | 145,000 |
16 Mar 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 7.2731 | -0.01 (-1.61%) | 45,000 |
15 Mar 2018 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 7.3923 | -0.01 (-1.59%) | 240,000 |
14 Mar 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 7.5115 | +0.01 (+1.61%) | 165,000 |
12 Mar 2018 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 7.3923 | 0.0 (0.0%) | 15,000 |
9 Mar 2018 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 7.3923 | +0.01 (+1.64%) | 145,000 |
8 Mar 2018 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 7.2731 | -0.01 (-1.61%) | 60,000 |
7 Mar 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 7.3923 | -0.01 (-1.59%) | 10,000 |
6 Mar 2018 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 7.5115 | -0.03 (-4.55%) | 220,000 |
5 Mar 2018 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 7.8692 | -0.02 (-2.94%) | 60,000 |
2 Mar 2018 | HKD | 0.65 | 0.69 | 0.65 | 0.68 | 8.1077 | -0.01 (-1.45%) | 420,000 |
1 Mar 2018 | HKD | 0.68 | 0.7 | 0.65 | 0.69 | 8.2269 | +0.02 (+2.99%) | 640,000 |
28 Feb 2018 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 7.9885 | +0.03 (+4.69%) | 80,000 |
27 Feb 2018 | HKD | 0.65 | 0.68 | 0.63 | 0.64 | 7.6308 | +0.01 (+1.59%) | 555,000 |
26 Feb 2018 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 7.5115 | -0.02 (-3.08%) | 165,000 |
23 Feb 2018 | HKD | 0.67 | 0.68 | 0.64 | 0.65 | 7.75 | +0.01 (+1.56%) | 295,000 |
22 Feb 2018 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 7.6308 | +0.04 (+6.67%) | 125,000 |
21 Feb 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 165,000 |
20 Feb 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 115,000 |
19 Feb 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 0 |