Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | 0.0 (0.0%) | 15,000 |
14 Feb 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 7.1538 | 0.0 (0.0%) | 180,000 |
13 Feb 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 7.1538 | 0.0 (0.0%) | 185,000 |
12 Feb 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | +0.01 (+1.69%) | 160,000 |
9 Feb 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 7.0346 | -0.03 (-4.84%) | 550,000 |
8 Feb 2018 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 7.3923 | +0.01 (+1.64%) | 600,000 |
7 Feb 2018 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 7.2731 | -0.02 (-3.17%) | 1,355,000 |
6 Feb 2018 | HKD | 0.58 | 0.63 | 0.56 | 0.63 | 7.5115 | +0.01 (+1.61%) | 1,530,000 |
5 Feb 2018 | HKD | 0.61 | 0.63 | 0.59 | 0.62 | 7.3923 | +0.01 (+1.64%) | 290,000 |
2 Feb 2018 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 7.2731 | -0.04 (-6.15%) | 155,000 |
1 Feb 2018 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 7.75 | -0.02 (-2.99%) | 5,000 |
31 Jan 2018 | HKD | 0.58 | 0.67 | 0.57 | 0.67 | 7.9885 | +0.07 (+11.67%) | 565,000 |
30 Jan 2018 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 7.1538 | 0.0 (0.0%) | 290,000 |
29 Jan 2018 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 7.1538 | -0.01 (-1.64%) | 0 |
26 Jan 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 7.2731 | -0.01 (-1.61%) | 185,000 |
25 Jan 2018 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 7.3923 | +0.01 (+1.64%) | 1,795,000 |
24 Jan 2018 | HKD | 0.62 | 0.64 | 0.59 | 0.61 | 7.2731 | -0.02 (-3.17%) | 525,000 |
23 Jan 2018 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 7.5115 | -0.01 (-1.56%) | 170,000 |
22 Jan 2018 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 7.6308 | -0.01 (-1.54%) | 190,000 |
19 Jan 2018 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 7.75 | 0.0 (0.0%) | 0 |
18 Jan 2018 | HKD | 0.64 | 0.65 | 0.6 | 0.65 | 7.75 | +0.03 (+4.84%) | 610,000 |
17 Jan 2018 | HKD | 0.62 | 0.65 | 0.61 | 0.62 | 7.3923 | -0.02 (-3.13%) | 385,000 |
16 Jan 2018 | HKD | 0.59 | 0.69 | 0.59 | 0.64 | 7.6308 | +0.02 (+3.23%) | 1,270,000 |
15 Jan 2018 | HKD | 0.62 | 0.64 | 0.6 | 0.62 | 7.3923 | 0.0 (0.0%) | 270,000 |
12 Jan 2018 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 7.3923 | -0.02 (-3.13%) | 90,000 |
11 Jan 2018 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 7.6308 | 0.0 (0.0%) | 50,000 |
10 Jan 2018 | HKD | 0.63 | 0.64 | 0.61 | 0.64 | 7.6308 | 0.0 (0.0%) | 55,000 |
9 Jan 2018 | HKD | 0.63 | 0.69 | 0.62 | 0.64 | 7.6308 | +0.01 (+1.59%) | 425,000 |
8 Jan 2018 | HKD | 0.62 | 0.63 | 0.61 | 0.63 | 7.5115 | -0.01 (-1.56%) | 195,000 |
5 Jan 2018 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 7.6308 | 0.0 (0.0%) | 500,000 |