Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 8,500 |
7 Feb 2024 | HKD | 0.91 | 0.98 | 0.9 | 0.94 | 0.94 | -0.03 (-3.09%) | 24,500 |
6 Feb 2024 | HKD | 0.86 | 0.97 | 0.86 | 0.97 | 0.97 | -0.03 (-3%) | 96,000 |
5 Feb 2024 | HKD | 1.11 | 1.11 | 0.93 | 1 | 1 | -0.1 (-9.09%) | 192,750 |
2 Feb 2024 | HKD | 0.92 | 1.15 | 0.8 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,030,000 |
1 Feb 2024 | HKD | 0.9 | 1.2 | 0.9 | 1.12 | 1.12 | +0.18 (+19.15%) | 464,750 |
31 Jan 2024 | HKD | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 14,000 |
30 Jan 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 10,000 |
29 Jan 2024 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | -0.11 (-10.48%) | 38,000 |
26 Jan 2024 | HKD | 0.95 | 1.07 | 0.95 | 1.05 | 1.05 | +0.14 (+15.38%) | 51,000 |
25 Jan 2024 | HKD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 9,000 |
24 Jan 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 54,000 |
23 Jan 2024 | HKD | 0.98 | 0.98 | 0.83 | 0.94 | 0.94 | +0.02 (+2.17%) | 136,000 |
22 Jan 2024 | HKD | 0.8 | 0.96 | 0.8 | 0.92 | 0.92 | +0.458 (+99.13%) | 153,500 |
22 Jan 2024 |
|
|||||||
19 Jan 2024 | HKD | 0.6856 | 0.775 | 0.6737 | 0.775 | 0.462 | -0.445 (-36.48%) | 647,483 |
18 Jan 2024 | HKD | 1.18 | 1.22 | 1.1 | 1.22 | 0.7273 | +0.15 (+14.02%) | 417,750 |
17 Jan 2024 | HKD | 1.1 | 1.15 | 1.06 | 1.07 | 0.6379 | -0.12 (-10.08%) | 66,000 |
16 Jan 2024 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.7094 | +0.02 (+1.71%) | 750 |
15 Jan 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.6975 | 0.0 (0.0%) | 1,181,000 |
12 Jan 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.6975 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1.17 | 1.23 | 1.15 | 1.17 | 0.6975 | 0.0 (0.0%) | 7,250 |
10 Jan 2024 | HKD | 1.11 | 1.24 | 1.11 | 1.17 | 0.6975 | 0.0 (0.0%) | 7,250 |
9 Jan 2024 | HKD | 1.17 | 1.26 | 1.17 | 1.17 | 0.6975 | +0.12 (+11.43%) | 1,134,000 |
8 Jan 2024 | HKD | 1.15 | 1.2 | 1.05 | 1.05 | 0.626 | -0.1 (-8.70%) | 318,000 |
5 Jan 2024 | HKD | 1.1 | 1.18 | 1.1 | 1.15 | 0.6856 | -0.04 (-3.36%) | 81,750 |
4 Jan 2024 | HKD | 1.13 | 1.2 | 1.13 | 1.19 | 0.7094 | +0.06 (+5.31%) | 447,000 |
3 Jan 2024 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 0.6737 | -0.01 (-0.88%) | 52,000 |
2 Jan 2024 | HKD | 1.1 | 1.26 | 1.1 | 1.14 | 0.6796 | +0.09 (+8.57%) | 556,000 |
29 Dec 2023 | HKD | 1.1 | 1.2 | 1.05 | 1.05 | 0.626 | +0.02 (+1.94%) | 620,000 |
28 Dec 2023 | HKD | 1.1 | 1.2 | 0.99 | 1.03 | 0.614 | 0.0 (0.0%) | 202,000 |