Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | HKD | 0.58 | 0.59 | 0.51 | 0.53 | 6.3192 | -0.03 (-5.36%) | 12,755,000 |
19 Jul 2017 | HKD | 0.53 | 0.58 | 0.53 | 0.56 | 6.6769 | +0.01 (+1.82%) | 22,255,000 |
18 Jul 2017 | HKD | 0.6 | 0.74 | 0.54 | 0.55 | 6.5577 | 0.0 (0.0%) | 81,540,000 |