Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 1.02 | 1.2 | 1.02 | 1.03 | 0.614 | -0.01 (-0.96%) | 246,000 |
22 Dec 2023 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 0.62 | -0.03 (-2.80%) | 42,000 |
21 Dec 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.6379 | +0.01 (+0.94%) | 14,000 |
20 Dec 2023 | HKD | 1.02 | 1.13 | 1 | 1.06 | 0.6319 | 0.0 (0.0%) | 70,750 |
19 Dec 2023 | HKD | 1.07 | 1.07 | 1.03 | 1.06 | 0.6319 | -0.04 (-3.64%) | 29,500 |
18 Dec 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 0.6558 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 0.6558 | -0.04 (-3.51%) | 29,500 |
14 Dec 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 0.6796 | -0.04 (-3.39%) | 13,000 |
13 Dec 2023 | HKD | 1.33 | 1.33 | 1.17 | 1.18 | 0.7035 | -0.15 (-11.28%) | 114,000 |
12 Dec 2023 | HKD | 0.91 | 1.33 | 0.91 | 1.33 | 0.7929 | +0.33 (+33%) | 1,187,500 |
11 Dec 2023 | HKD | 1.03 | 1.03 | 1 | 1 | 0.5962 | -0.1 (-9.09%) | 18,000 |
8 Dec 2023 | HKD | 1.1 | 1.1 | 1.04 | 1.1 | 0.6558 | 0.0 (0.0%) | 62,500 |
7 Dec 2023 | HKD | 1.06 | 1.1 | 0.97 | 1.1 | 0.6558 | +0.02 (+1.85%) | 126,000 |
6 Dec 2023 | HKD | 1.06 | 1.1 | 1.01 | 1.08 | 0.6438 | +0.02 (+1.89%) | 317,000 |
5 Dec 2023 | HKD | 0.96 | 1.06 | 0.96 | 1.06 | 0.6319 | +0.06 (+6%) | 115,500 |
4 Dec 2023 | HKD | 0.89 | 1.08 | 0.89 | 1 | 0.5962 | +0.05 (+5.26%) | 212,000 |
1 Dec 2023 | HKD | 0.88 | 0.97 | 0.87 | 0.95 | 0.5663 | +0.02 (+2.15%) | 86,500 |
30 Nov 2023 | HKD | 1.03 | 1.03 | 0.93 | 0.93 | 0.5544 | -0.05 (-5.10%) | 150,000 |
29 Nov 2023 | HKD | 0.94 | 1 | 0.94 | 0.98 | 0.5842 | +0.08 (+8.89%) | 313,500 |
28 Nov 2023 | HKD | 0.88 | 0.91 | 0.85 | 0.9 | 0.5365 | +0.07 (+8.43%) | 483,750 |
27 Nov 2023 | HKD | 0.77 | 0.9 | 0.74 | 0.83 | 0.4948 | -0.03 (-3.49%) | 1,010,750 |
24 Nov 2023 | HKD | 0.77 | 0.9 | 0.72 | 0.86 | 0.5127 | +0.12 (+16.22%) | 1,295,750 |
23 Nov 2023 | HKD | 0.73 | 0.8 | 0.71 | 0.74 | 0.4412 | +0.01 (+1.37%) | 1,521,500 |
22 Nov 2023 | HKD | 0.72 | 0.86 | 0.7 | 0.73 | 0.4352 | +0.01 (+1.39%) | 814,000 |
21 Nov 2023 | HKD | 0.76 | 0.87 | 0.72 | 0.72 | 0.4292 | +0.05 (+7.46%) | 288,500 |
20 Nov 2023 | HKD | 0.71 | 0.73 | 0.67 | 0.67 | 0.3994 | -0.06 (-8.22%) | 66,000 |
17 Nov 2023 | HKD | 0.84 | 0.89 | 0.71 | 0.73 | 0.4352 | -0.03 (-3.95%) | 158,000 |
16 Nov 2023 | HKD | 0.61 | 0.85 | 0.58 | 0.76 | 0.4531 | +0.15 (+24.59%) | 1,453,750 |
15 Nov 2023 | HKD | 0.6 | 0.7 | 0.58 | 0.61 | 0.3637 | -0.03 (-4.69%) | 1,348,000 |
14 Nov 2023 | HKD | 0.85 | 0.85 | 0.58 | 0.64 | 0.3815 | -0.11 (-14.67%) | 728,000 |