Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.82 | 0.82 | 0.72 | 0.75 | 0.4471 | -0.1 (-11.76%) | 228,000 |
10 Nov 2023 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.5067 | +0.04 (+4.94%) | 36,000 |
9 Nov 2023 | HKD | 0.92 | 0.92 | 0.8 | 0.81 | 0.4829 | -0.11 (-11.96%) | 194,000 |
8 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.5485 | 0.0 (0.0%) | 2,000 |
7 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.5485 | 0.0 (0.0%) | 4,000 |
6 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.5485 | +0.06 (+6.98%) | 12,500 |
3 Nov 2023 | HKD | 1.02 | 1.02 | 0.86 | 0.86 | 0.5127 | -0.04 (-4.44%) | 60,000 |
2 Nov 2023 | HKD | 0.99 | 0.99 | 0.9 | 0.9 | 0.5365 | +0.11 (+13.92%) | 14,250 |
1 Nov 2023 | HKD | 0.9 | 0.9 | 0.77 | 0.79 | 0.471 | -0.15 (-15.96%) | 44,000 |
31 Oct 2023 | HKD | 0.85 | 0.94 | 0.84 | 0.94 | 0.5604 | +0.19 (+25.33%) | 202,000 |
30 Oct 2023 | HKD | 0.8 | 1.06 | 0.71 | 0.75 | 0.4471 | -0.15 (-16.67%) | 385,000 |
27 Oct 2023 | HKD | 1.05 | 1.05 | 0.9 | 0.9 | 0.5365 | -0.15 (-14.29%) | 12,500 |
26 Oct 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.626 | +0.1 (+10.53%) | 35,500 |
25 Oct 2023 | HKD | 1.28 | 1.28 | 0.9 | 0.95 | 0.5663 | -0.08 (-7.77%) | 223,000 |
24 Oct 2023 | HKD | 1.2 | 1.2 | 1.02 | 1.03 | 0.614 | -0.28 (-21.37%) | 22,000 |
20 Oct 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 0.781 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 0.781 | +0.01 (+0.77%) | 2,000 |
18 Oct 2023 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 0.775 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 1.3 | 1.3 | 1.21 | 1.3 | 0.775 | -0.02 (-1.52%) | 18,000 |
16 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.7869 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 0.7869 | 0.0 (0.0%) | 14,000 |
12 Oct 2023 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 0.7869 | -0.11 (-7.69%) | 14,000 |
11 Oct 2023 | HKD | 1.25 | 1.44 | 1.25 | 1.43 | 0.8525 | +0.18 (+14.40%) | 10,000 |
10 Oct 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.7452 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.7452 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 0.7452 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 0.7452 | +0.01 (+0.81%) | 26,250 |
4 Oct 2023 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 0.7392 | -0.01 (-0.80%) | 4,500 |
3 Oct 2023 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 0.7452 | +0.03 (+2.46%) | 16,000 |
29 Sep 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.7273 | +0.02 (+1.67%) | 5,250 |