Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,745 | 3,784 | 3,730 | 3,768 | 3,768 | -12 (-0.32%) | 1,055,900 |
1 May 2024 | JPY | 3,815 | 3,820 | 3,760 | 3,780 | 3,780 | -72 (-1.87%) | 1,268,400 |
30 Apr 2024 | JPY | 3,885 | 3,889 | 3,813 | 3,852 | 3,852 | -4 (-0.10%) | 1,685,900 |
26 Apr 2024 | JPY | 3,810 | 3,895 | 3,784 | 3,856 | 3,856 | +57 (+1.50%) | 3,591,200 |
25 Apr 2024 | JPY | 3,843 | 3,862 | 3,799 | 3,799 | 3,799 | -52 (-1.35%) | 1,202,400 |
24 Apr 2024 | JPY | 3,824 | 3,862 | 3,812 | 3,851 | 3,851 | +59 (+1.56%) | 1,367,200 |
23 Apr 2024 | JPY | 3,792 | 3,808 | 3,778 | 3,792 | 3,792 | +42 (+1.12%) | 1,266,000 |
22 Apr 2024 | JPY | 3,712 | 3,771 | 3,701 | 3,750 | 3,750 | +105 (+2.88%) | 1,823,500 |
19 Apr 2024 | JPY | 3,665 | 3,712 | 3,605 | 3,645 | 3,645 | -69 (-1.86%) | 1,950,500 |
18 Apr 2024 | JPY | 3,651 | 3,734 | 3,637 | 3,714 | 3,714 | +40 (+1.09%) | 1,312,500 |
17 Apr 2024 | JPY | 3,800 | 3,801 | 3,664 | 3,674 | 3,674 | -103 (-2.73%) | 2,024,500 |
16 Apr 2024 | JPY | 3,810 | 3,827 | 3,768 | 3,777 | 3,777 | -77 (-2.00%) | 1,657,100 |
15 Apr 2024 | JPY | 3,830 | 3,861 | 3,794 | 3,854 | 3,854 | +2 (+0.05%) | 1,149,900 |
12 Apr 2024 | JPY | 3,874 | 3,885 | 3,840 | 3,852 | 3,852 | +8 (+0.21%) | 958,600 |
11 Apr 2024 | JPY | 3,818 | 3,877 | 3,814 | 3,844 | 3,844 | -23 (-0.59%) | 975,100 |
10 Apr 2024 | JPY | 3,883 | 3,890 | 3,858 | 3,867 | 3,867 | -55 (-1.40%) | 1,305,400 |
9 Apr 2024 | JPY | 3,883 | 3,928 | 3,883 | 3,922 | 3,922 | +42 (+1.08%) | 1,195,500 |
8 Apr 2024 | JPY | 3,851 | 3,922 | 3,842 | 3,880 | 3,880 | +77 (+2.02%) | 1,830,100 |
5 Apr 2024 | JPY | 3,831 | 3,836 | 3,765 | 3,803 | 3,803 | -81 (-2.09%) | 1,928,900 |
4 Apr 2024 | JPY | 3,880 | 3,893 | 3,847 | 3,884 | 3,884 | +41 (+1.07%) | 1,274,700 |
3 Apr 2024 | JPY | 3,805 | 3,856 | 3,763 | 3,843 | 3,843 | +18 (+0.47%) | 1,641,900 |
2 Apr 2024 | JPY | 3,817 | 3,843 | 3,801 | 3,825 | 3,825 | +25 (+0.66%) | 1,299,200 |
1 Apr 2024 | JPY | 3,954 | 3,970 | 3,800 | 3,800 | 3,800 | -142 (-3.60%) | 2,386,300 |
29 Mar 2024 | JPY | 3,976 | 3,992 | 3,931 | 3,942 | 3,942 | -13 (-0.33%) | 1,120,500 |
28 Mar 2024 | JPY | 3,950 | 3,998 | 3,926 | 3,955 | 3,955 | -136 (-3.32%) | 3,087,600 |
27 Mar 2024 | JPY | 4,075 | 4,108 | 4,062 | 4,091 | 4,091 | +16 (+0.39%) | 3,781,500 |
26 Mar 2024 | JPY | 4,061 | 4,095 | 4,049 | 4,075 | 4,075 | +8 (+0.20%) | 1,672,200 |
25 Mar 2024 | JPY | 4,113 | 4,116 | 4,063 | 4,067 | 4,067 | -62 (-1.50%) | 2,095,600 |
22 Mar 2024 | JPY | 4,071 | 4,144 | 4,053 | 4,129 | 4,129 | +77 (+1.90%) | 3,285,500 |
21 Mar 2024 | JPY | 4,090 | 4,093 | 4,015 | 4,052 | 4,052 | +14 (+0.35%) | 2,569,400 |