Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 3,817 | 3,843 | 3,801 | 3,825 | 3,825 | +25 (+0.66%) | 1,299,200 |
1 Apr 2024 | JPY | 3,954 | 3,970 | 3,800 | 3,800 | 3,800 | -142 (-3.60%) | 2,386,300 |
29 Mar 2024 | JPY | 3,976 | 3,992 | 3,931 | 3,942 | 3,942 | -13 (-0.33%) | 1,120,500 |
28 Mar 2024 | JPY | 3,950 | 3,998 | 3,926 | 3,955 | 3,955 | -136 (-3.32%) | 3,087,600 |
27 Mar 2024 | JPY | 4,075 | 4,108 | 4,062 | 4,091 | 4,091 | +16 (+0.39%) | 3,781,500 |
26 Mar 2024 | JPY | 4,061 | 4,095 | 4,049 | 4,075 | 4,075 | +8 (+0.20%) | 1,672,200 |
25 Mar 2024 | JPY | 4,113 | 4,116 | 4,063 | 4,067 | 4,067 | -62 (-1.50%) | 2,095,600 |
22 Mar 2024 | JPY | 4,071 | 4,144 | 4,053 | 4,129 | 4,129 | +77 (+1.90%) | 3,285,500 |
21 Mar 2024 | JPY | 4,090 | 4,093 | 4,015 | 4,052 | 4,052 | +14 (+0.35%) | 2,569,400 |
19 Mar 2024 | JPY | 3,961 | 4,131 | 3,951 | 4,038 | 4,038 | +87 (+2.20%) | 4,161,400 |
18 Mar 2024 | JPY | 3,890 | 3,953 | 3,874 | 3,951 | 3,951 | +95 (+2.46%) | 1,789,700 |
15 Mar 2024 | JPY | 3,821 | 3,884 | 3,820 | 3,856 | 3,856 | +16 (+0.42%) | 1,972,800 |
14 Mar 2024 | JPY | 3,800 | 3,841 | 3,786 | 3,840 | 3,840 | +52 (+1.37%) | 1,682,100 |
13 Mar 2024 | JPY | 3,870 | 3,870 | 3,772 | 3,788 | 3,788 | -19 (-0.50%) | 2,264,700 |
12 Mar 2024 | JPY | 3,788 | 3,824 | 3,753 | 3,807 | 3,807 | -21 (-0.55%) | 2,458,000 |
11 Mar 2024 | JPY | 3,924 | 3,926 | 3,790 | 3,828 | 3,828 | -125 (-3.16%) | 3,140,900 |
8 Mar 2024 | JPY | 3,947 | 3,988 | 3,931 | 3,953 | 3,953 | -30 (-0.75%) | 2,218,900 |
7 Mar 2024 | JPY | 3,990 | 4,056 | 3,963 | 3,983 | 3,983 | +15 (+0.38%) | 3,225,200 |
6 Mar 2024 | JPY | 3,975 | 4,004 | 3,932 | 3,968 | 3,968 | 0.0 (0.0%) | 2,509,700 |
5 Mar 2024 | JPY | 3,920 | 3,980 | 3,905 | 3,968 | 3,968 | +28 (+0.71%) | 2,111,800 |
4 Mar 2024 | JPY | 3,998 | 3,998 | 3,929 | 3,940 | 3,940 | -49 (-1.23%) | 2,447,300 |
1 Mar 2024 | JPY | 3,996 | 4,007 | 3,967 | 3,989 | 3,989 | -36 (-0.89%) | 3,082,900 |
29 Feb 2024 | JPY | 3,999 | 4,029 | 3,969 | 4,025 | 4,025 | +25 (+0.63%) | 2,632,300 |
28 Feb 2024 | JPY | 3,960 | 4,005 | 3,957 | 4,000 | 4,000 | +35 (+0.88%) | 1,854,100 |
27 Feb 2024 | JPY | 3,969 | 4,009 | 3,957 | 3,965 | 3,965 | +20 (+0.51%) | 1,955,700 |
26 Feb 2024 | JPY | 4,028 | 4,029 | 3,940 | 3,945 | 3,945 | -30 (-0.75%) | 2,522,000 |
22 Feb 2024 | JPY | 3,979 | 3,983 | 3,950 | 3,975 | 3,975 | +32 (+0.81%) | 1,946,700 |
21 Feb 2024 | JPY | 3,990 | 3,991 | 3,913 | 3,943 | 3,943 | -57 (-1.43%) | 2,731,300 |
20 Feb 2024 | JPY | 4,120 | 4,145 | 3,995 | 4,000 | 4,000 | -55 (-1.36%) | 3,128,600 |
19 Feb 2024 | JPY | 4,034 | 4,077 | 3,993 | 4,055 | 4,055 | +82 (+2.06%) | 2,110,100 |