Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 1.95 | 1.96 | 1.91 | 1.96 | 1.96 | +0.02 (+1.03%) | 274,000 |
25 Apr 2024 | HKD | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 90,000 |
24 Apr 2024 | HKD | 1.97 | 1.97 | 1.91 | 1.96 | 1.96 | +0.02 (+1.03%) | 198,000 |
23 Apr 2024 | HKD | 1.97 | 1.97 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 80,000 |
22 Apr 2024 | HKD | 1.98 | 1.98 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 146,000 |
19 Apr 2024 | HKD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 88,000 |
18 Apr 2024 | HKD | 1.97 | 1.97 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 244,000 |
17 Apr 2024 | HKD | 1.96 | 1.97 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 28,000 |
16 Apr 2024 | HKD | 1.95 | 1.96 | 1.9 | 1.96 | 1.96 | +0.02 (+1.03%) | 252,000 |
15 Apr 2024 | HKD | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | -0.03 (-1.52%) | 210,000 |
12 Apr 2024 | HKD | 2 | 2 | 1.88 | 1.97 | 1.97 | 0.0 (0.0%) | 362,000 |
11 Apr 2024 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 6,000 |
10 Apr 2024 | HKD | 1.9 | 1.96 | 1.87 | 1.96 | 1.96 | +0.02 (+1.03%) | 508,000 |
9 Apr 2024 | HKD | 1.95 | 1.95 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 194,000 |
8 Apr 2024 | HKD | 1.92 | 1.96 | 1.89 | 1.96 | 1.96 | -0.01 (-0.51%) | 460,000 |
5 Apr 2024 | HKD | 1.9 | 2 | 1.89 | 1.97 | 1.97 | +0.07 (+3.68%) | 116,000 |
3 Apr 2024 | HKD | 1.73 | 1.93 | 1.72 | 1.9 | 1.9 | +0.15 (+8.57%) | 710,000 |
2 Apr 2024 | HKD | 1.73 | 1.8 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 302,000 |
28 Mar 2024 | HKD | 1.9 | 1.9 | 1.76 | 1.79 | 1.79 | -0.1 (-5.29%) | 790,000 |
27 Mar 2024 | HKD | 1.79 | 2 | 1.76 | 1.89 | 1.89 | +0.11 (+6.18%) | 846,000 |
26 Mar 2024 | HKD | 1.76 | 1.8 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 652,000 |
25 Mar 2024 | HKD | 1.77 | 1.78 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 676,000 |
22 Mar 2024 | HKD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | 0.0 (0.0%) | 496,000 |
21 Mar 2024 | HKD | 1.78 | 1.79 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 376,000 |
20 Mar 2024 | HKD | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 120,000 |
19 Mar 2024 | HKD | 1.77 | 1.77 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 148,000 |
18 Mar 2024 | HKD | 1.78 | 1.78 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 200,000 |
15 Mar 2024 | HKD | 1.75 | 1.78 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 130,000 |
14 Mar 2024 | HKD | 1.76 | 1.79 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 282,000 |
13 Mar 2024 | HKD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 76,000 |