Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 100,000 |
6 Feb 2024 | HKD | 1.15 | 1.2 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 624,000 |
5 Feb 2024 | HKD | 1.15 | 1.18 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 608,000 |
2 Feb 2024 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 20,000 |
1 Feb 2024 | HKD | 1.13 | 1.2 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 52,000 |
31 Jan 2024 | HKD | 1.2 | 1.2 | 1.14 | 1.15 | 1.15 | -0.05 (-4.17%) | 354,000 |
30 Jan 2024 | HKD | 1.24 | 1.25 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 256,000 |
29 Jan 2024 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 20,000 |
26 Jan 2024 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 6,000 |
25 Jan 2024 | HKD | 1.21 | 1.22 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 154,000 |
24 Jan 2024 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 86,000 |
23 Jan 2024 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 126,000 |
22 Jan 2024 | HKD | 1.22 | 1.27 | 1.19 | 1.27 | 1.27 | +0.05 (+4.10%) | 154,000 |
19 Jan 2024 | HKD | 1.2 | 1.23 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 154,000 |
18 Jan 2024 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 88,000 |
17 Jan 2024 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 96,000 |
16 Jan 2024 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 100,000 |
15 Jan 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 308,000 |
12 Jan 2024 | HKD | 1.3 | 1.3 | 1.1 | 1.2 | 1.2 | -0.1 (-7.69%) | 444,000 |
11 Jan 2024 | HKD | 1.26 | 1.31 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 292,000 |
10 Jan 2024 | HKD | 1.3 | 1.31 | 1.2 | 1.29 | 1.29 | -0.04 (-3.01%) | 558,000 |
9 Jan 2024 | HKD | 1.16 | 1.34 | 1.16 | 1.33 | 1.33 | +0.17 (+14.66%) | 3,024,000 |
8 Jan 2024 | HKD | 1.12 | 1.21 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 222,000 |
5 Jan 2024 | HKD | 1.12 | 1.12 | 1.05 | 1.11 | 1.11 | +0.08 (+7.77%) | 864,000 |
4 Jan 2024 | HKD | 1.07 | 1.14 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,574,000 |
3 Jan 2024 | HKD | 0.99 | 1.1 | 0.99 | 1.08 | 1.08 | +0.09 (+9.09%) | 902,000 |
2 Jan 2024 | HKD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 270,000 |
29 Dec 2023 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 212,000 |
28 Dec 2023 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 270,000 |
27 Dec 2023 | HKD | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 286,000 |