Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.141 | 0.145 | 0.137 | 0.142 | 0.142 | -0.005 (-3.40%) | 1,349,000 |
25 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.141 | 0.148 | 0.139 | 0.147 | 0.147 | +0.002 (+1.38%) | 948,000 |
23 Apr 2024 | HKD | 0.147 | 0.147 | 0.14 | 0.145 | 0.145 | -0.007 (-4.61%) | 1,044,000 |
22 Apr 2024 | HKD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 200,000 |
19 Apr 2024 | HKD | 0.148 | 0.152 | 0.145 | 0.152 | 0.152 | +0.001 (+0.66%) | 200,000 |
18 Apr 2024 | HKD | 0.146 | 0.152 | 0.145 | 0.151 | 0.151 | +0.006 (+4.14%) | 39,000 |
17 Apr 2024 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 200,000 |
16 Apr 2024 | HKD | 0.148 | 0.148 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 365,000 |
15 Apr 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.001 (-0.68%) | 21,000 |
12 Apr 2024 | HKD | 0.148 | 0.149 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 284,000 |
11 Apr 2024 | HKD | 0.152 | 0.152 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 81,000 |
10 Apr 2024 | HKD | 0.158 | 0.16 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 399,000 |
9 Apr 2024 | HKD | 0.152 | 0.153 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 422,000 |
8 Apr 2024 | HKD | 0.16 | 0.16 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 28,000 |
5 Apr 2024 | HKD | 0.161 | 0.161 | 0.152 | 0.16 | 0.16 | +0.002 (+1.27%) | 397,000 |
3 Apr 2024 | HKD | 0.152 | 0.158 | 0.152 | 0.158 | 0.158 | +0.007 (+4.64%) | 150,000 |
2 Apr 2024 | HKD | 0.161 | 0.163 | 0.15 | 0.151 | 0.151 | -0.011 (-6.79%) | 1,102,000 |
28 Mar 2024 | HKD | 0.16 | 0.162 | 0.149 | 0.162 | 0.162 | +0.002 (+1.25%) | 263,000 |
27 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.164 | 0.167 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 463,000 |
22 Mar 2024 | HKD | 0.148 | 0.165 | 0.148 | 0.165 | 0.165 | +0.014 (+9.27%) | 335,000 |
21 Mar 2024 | HKD | 0.152 | 0.154 | 0.15 | 0.151 | 0.151 | +0.003 (+2.03%) | 201,000 |
20 Mar 2024 | HKD | 0.15 | 0.15 | 0.146 | 0.148 | 0.148 | -0.015 (-9.20%) | 1,007,000 |
19 Mar 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.006 (+3.82%) | 0 |
18 Mar 2024 | HKD | 0.151 | 0.157 | 0.148 | 0.157 | 0.157 | -0.002 (-1.26%) | 1,509,000 |
15 Mar 2024 | HKD | 0.159 | 0.159 | 0.148 | 0.159 | 0.159 | -0.005 (-3.05%) | 304,000 |
14 Mar 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.16 | 0.166 | 0.159 | 0.164 | 0.164 | +0.004 (+2.50%) | 299,000 |