Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | HKD | 2.91 | 2.91 | 2.84 | 2.87 | 2.87 | -0.04 (-1.37%) | 4,533,000 |
22 Apr 2010 | HKD | 2.78 | 2.93 | 2.71 | 2.91 | 2.91 | +0.12 (+4.30%) | 18,425,000 |
21 Apr 2010 | HKD | 2.67 | 2.82 | 2.62 | 2.79 | 2.79 | +0.15 (+5.68%) | 16,001,000 |
20 Apr 2010 | HKD | 2.55 | 2.66 | 2.55 | 2.64 | 2.64 | +0.1 (+3.94%) | 5,438,000 |
19 Apr 2010 | HKD | 2.63 | 2.63 | 2.5 | 2.54 | 2.54 | -0.09 (-3.42%) | 15,945,000 |
16 Apr 2010 | HKD | 2.7 | 2.7 | 2.6 | 2.63 | 2.63 | -0.06 (-2.23%) | 10,338,000 |
15 Apr 2010 | HKD | 2.67 | 2.7 | 2.62 | 2.69 | 2.69 | +0.02 (+0.75%) | 14,405,000 |
14 Apr 2010 | HKD | 2.62 | 2.68 | 2.59 | 2.67 | 2.67 | +0.07 (+2.69%) | 7,194,000 |
13 Apr 2010 | HKD | 2.64 | 2.68 | 2.56 | 2.6 | 2.6 | -0.04 (-1.52%) | 6,244,000 |
12 Apr 2010 | HKD | 2.7 | 2.7 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 6,571,000 |
9 Apr 2010 | HKD | 2.65 | 2.66 | 2.59 | 2.66 | 2.66 | +0.01 (+0.38%) | 10,815,000 |
8 Apr 2010 | HKD | 2.57 | 2.67 | 2.56 | 2.65 | 2.65 | +0.07 (+2.71%) | 7,437,000 |
7 Apr 2010 | HKD | 2.53 | 2.68 | 2.52 | 2.58 | 2.58 | +0.07 (+2.79%) | 15,719,000 |
6 Apr 2010 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 2.47 | 2.54 | 2.43 | 2.51 | 2.51 | +0.04 (+1.62%) | 10,087,000 |
31 Mar 2010 | HKD | 2.55 | 2.6 | 2.46 | 2.47 | 2.47 | -0.11 (-4.26%) | 9,730,000 |
30 Mar 2010 | HKD | 2.6 | 2.61 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 4,999,000 |
29 Mar 2010 | HKD | 2.58 | 2.71 | 2.58 | 2.63 | 2.63 | +0.03 (+1.15%) | 12,617,000 |
26 Mar 2010 | HKD | 2.52 | 2.63 | 2.52 | 2.6 | 2.6 | +0.07 (+2.77%) | 8,474,000 |
25 Mar 2010 | HKD | 2.51 | 2.56 | 2.46 | 2.53 | 2.53 | +0.01 (+0.40%) | 11,258,000 |
24 Mar 2010 | HKD | 2.53 | 2.57 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 4,223,500 |
23 Mar 2010 | HKD | 2.53 | 2.54 | 2.46 | 2.53 | 2.53 | +0.02 (+0.80%) | 7,655,000 |
22 Mar 2010 | HKD | 2.56 | 2.56 | 2.49 | 2.51 | 2.51 | -0.06 (-2.33%) | 11,295,000 |
19 Mar 2010 | HKD | 2.48 | 2.57 | 2.47 | 2.57 | 2.57 | +0.09 (+3.63%) | 12,684,000 |
18 Mar 2010 | HKD | 2.5 | 2.52 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 4,584,000 |
17 Mar 2010 | HKD | 2.54 | 2.59 | 2.4 | 2.48 | 2.48 | -0.03 (-1.20%) | 12,798,000 |
16 Mar 2010 | HKD | 2.35 | 2.51 | 2.35 | 2.51 | 2.51 | +0.16 (+6.81%) | 27,181,600 |
15 Mar 2010 | HKD | 2.38 | 2.41 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 11,467,000 |