Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | HKD | 3.25 | 3.26 | 3.12 | 3.16 | 3.16 | -0.07 (-2.17%) | 41,381,000 |
8 May 2008 | HKD | 3.15 | 3.32 | 3.1 | 3.23 | 3.23 | +0.08 (+2.54%) | 92,784,000 |
7 May 2008 | HKD | 3.04 | 3.31 | 3.02 | 3.15 | 3.15 | +0.15 (+5%) | 163,911,000 |
6 May 2008 | HKD | 3 | 3.07 | 3 | 3 | 3 | -0.04 (-1.32%) | 39,284,000 |
5 May 2008 | HKD | 3.14 | 3.18 | 2.92 | 3.04 | 3.04 | 0.0 (0.0%) | 276,777,000 |