Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 11,000 |
22 Dec 2023 | HKD | 0.163 | 0.168 | 0.163 | 0.168 | 0.168 | 0.0 (0.0%) | 22,000 |
21 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 42,000 |
11 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 0 |
6 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.17 | 0.172 | 0.17 | 0.17 | 0.17 | +0.008 (+4.94%) | 158,000 |
1 Dec 2023 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.165 | 0.165 | 0.161 | 0.162 | 0.162 | +0.001 (+0.62%) | 87,000 |
29 Nov 2023 | HKD | 0.168 | 0.168 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 55,000 |
28 Nov 2023 | HKD | 0.163 | 0.163 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 893,000 |
27 Nov 2023 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 92,000 |
24 Nov 2023 | HKD | 0.162 | 0.172 | 0.162 | 0.165 | 0.165 | +0.003 (+1.85%) | 95,000 |
23 Nov 2023 | HKD | 0.164 | 0.164 | 0.161 | 0.162 | 0.162 | -0.003 (-1.82%) | 329,000 |
22 Nov 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.165 | 0.165 | 0.164 | 0.165 | 0.165 | +0.001 (+0.61%) | 416,000 |
20 Nov 2023 | HKD | 0.164 | 0.164 | 0.162 | 0.164 | 0.164 | -0.02 (-10.87%) | 11,000 |
17 Nov 2023 | HKD | 0.166 | 0.184 | 0.164 | 0.184 | 0.184 | +0.021 (+12.88%) | 87,000 |
16 Nov 2023 | HKD | 0.17 | 0.17 | 0.162 | 0.163 | 0.163 | -0.007 (-4.12%) | 58,000 |
15 Nov 2023 | HKD | 0.163 | 0.17 | 0.161 | 0.17 | 0.17 | 0.0 (0.0%) | 218,000 |
14 Nov 2023 | HKD | 0.164 | 0.171 | 0.164 | 0.17 | 0.17 | +0.008 (+4.94%) | 7,000 |