Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 0 |
30 Apr 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.187 | 0.192 | 0.187 | 0.192 | 0.192 | +0.012 (+6.67%) | 76,000 |
26 Apr 2024 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.001 (+0.56%) | 16,000 |
25 Apr 2024 | HKD | 0.182 | 0.186 | 0.171 | 0.179 | 0.179 | -0.003 (-1.65%) | 588,000 |
24 Apr 2024 | HKD | 0.19 | 0.2 | 0.182 | 0.182 | 0.182 | -0.017 (-8.54%) | 156,000 |
23 Apr 2024 | HKD | 0.215 | 0.215 | 0.181 | 0.199 | 0.199 | -0.022 (-9.95%) | 332,000 |
22 Apr 2024 | HKD | 0.195 | 0.221 | 0.187 | 0.221 | 0.221 | +0.002 (+0.91%) | 156,000 |
19 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.24 | 0.24 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 48,000 |
15 Apr 2024 | HKD | 0.239 | 0.239 | 0.22 | 0.22 | 0.22 | -0.002 (-0.90%) | 4,000 |
12 Apr 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.029 (+15.03%) | 44,000 |
11 Apr 2024 | HKD | 0.185 | 0.199 | 0.179 | 0.193 | 0.193 | +0.007 (+3.76%) | 780,000 |
10 Apr 2024 | HKD | 0.216 | 0.216 | 0.18 | 0.186 | 0.186 | -0.03 (-13.89%) | 820,000 |
9 Apr 2024 | HKD | 0.223 | 0.223 | 0.216 | 0.216 | 0.216 | +0.009 (+4.35%) | 4,000 |
8 Apr 2024 | HKD | 0.2 | 0.214 | 0.2 | 0.207 | 0.207 | +0.007 (+3.50%) | 128,000 |
5 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 28,000 |
3 Apr 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | +0.009 (+4.41%) | 4,000 |
2 Apr 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.009 (+4.62%) | 312,000 |
28 Mar 2024 | HKD | 0.221 | 0.221 | 0.195 | 0.195 | 0.195 | -0.075 (-27.78%) | 2,192,000 |
27 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,000 |
20 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.021 (+8.79%) | 4,000 |
19 Mar 2024 | HKD | 0.214 | 0.239 | 0.214 | 0.239 | 0.239 | +0.009 (+3.91%) | 92,000 |
18 Mar 2024 | HKD | 0.275 | 0.275 | 0.229 | 0.23 | 0.23 | -0.02 (-8%) | 236,000 |