Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.009 (+4.62%) | 312,000 |
28 Mar 2024 | HKD | 0.221 | 0.221 | 0.195 | 0.195 | 0.195 | -0.075 (-27.78%) | 2,192,000 |
27 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,000 |
20 Mar 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.021 (+8.79%) | 4,000 |
19 Mar 2024 | HKD | 0.214 | 0.239 | 0.214 | 0.239 | 0.239 | +0.009 (+3.91%) | 92,000 |
18 Mar 2024 | HKD | 0.275 | 0.275 | 0.229 | 0.23 | 0.23 | -0.02 (-8%) | 236,000 |
15 Mar 2024 | HKD | 0.233 | 0.255 | 0.233 | 0.25 | 0.25 | +0.026 (+11.61%) | 68,000 |
14 Mar 2024 | HKD | 0.212 | 0.228 | 0.205 | 0.224 | 0.224 | +0.004 (+1.82%) | 416,000 |
13 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.055 (-20%) | 28,000 |
12 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 0 |
6 Mar 2024 | HKD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 236,000 |
5 Mar 2024 | HKD | 0.205 | 0.275 | 0.205 | 0.27 | 0.27 | +0.056 (+26.17%) | 28,000 |
4 Mar 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.029 (-11.93%) | 20,000 |
1 Mar 2024 | HKD | 0.233 | 0.3 | 0.201 | 0.243 | 0.243 | +0.034 (+16.27%) | 268,000 |
29 Feb 2024 | HKD | 0.21 | 0.218 | 0.173 | 0.209 | 0.209 | -0.008 (-3.69%) | 492,000 |
28 Feb 2024 | HKD | 0.215 | 0.235 | 0.2 | 0.217 | 0.217 | -0.024 (-9.96%) | 536,000 |
27 Feb 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.049 (-16.90%) | 40,000 |
26 Feb 2024 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.061 (+26.64%) | 44,000 |
23 Feb 2024 | HKD | 0.22 | 0.236 | 0.22 | 0.229 | 0.229 | +0.004 (+1.78%) | 96,000 |
22 Feb 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.27 | 0.27 | 0.21 | 0.225 | 0.225 | -0.014 (-5.86%) | 920,000 |
20 Feb 2024 | HKD | 0.23 | 0.241 | 0.21 | 0.239 | 0.239 | +0.009 (+3.91%) | 588,000 |
19 Feb 2024 | HKD | 0.236 | 0.236 | 0.215 | 0.23 | 0.23 | -0.02 (-8%) | 1,148,000 |