Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.236 | 0.236 | 0.215 | 0.23 | 0.23 | -0.02 (-8%) | 1,148,000 |
16 Feb 2024 | HKD | 0.25 | 0.315 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 164,000 |
15 Feb 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.025 (+10%) | 8,000 |
14 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 108,000 |
9 Feb 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 640,000 |
7 Feb 2024 | HKD | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 180,000 |
6 Feb 2024 | HKD | 0.255 | 0.26 | 0.249 | 0.249 | 0.249 | -0.021 (-7.78%) | 488,000 |
5 Feb 2024 | HKD | 0.26 | 0.285 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 876,000 |
2 Feb 2024 | HKD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 396,000 |
1 Feb 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 8,000 |
30 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 16,000 |
29 Jan 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 68,000 |
26 Jan 2024 | HKD | 0.285 | 0.315 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 632,000 |
25 Jan 2024 | HKD | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +0.045 (+16.36%) | 68,000 |
24 Jan 2024 | HKD | 0.28 | 0.285 | 0.275 | 0.275 | 0.275 | -0.04 (-12.70%) | 60,000 |
23 Jan 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 192,000 |
22 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 200,000 |
11 Jan 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 260,000 |
9 Jan 2024 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 0 |
8 Jan 2024 | HKD | 0.285 | 0.33 | 0.27 | 0.33 | 0.33 | +0.045 (+15.79%) | 320,000 |
5 Jan 2024 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |