Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 12,000 |
24 Apr 2018 | HKD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 204,000 |
23 Apr 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Apr 2018 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 260,000 |
19 Apr 2018 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 460,000 |
17 Apr 2018 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.035 (-8.54%) | 204,000 |
16 Apr 2018 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
13 Apr 2018 | HKD | 0.44 | 0.44 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 8,000 |
12 Apr 2018 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 112,000 |
11 Apr 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Apr 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
6 Apr 2018 | HKD | 0.375 | 0.4 | 0.375 | 0.4 | 0.4 | 0.0 (0.0%) | 12,000 |
5 Apr 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
3 Apr 2018 | HKD | 0.385 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 64,000 |
2 Apr 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 72,000 |
28 Mar 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 108,000 |
27 Mar 2018 | HKD | 0.39 | 0.415 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 268,000 |
26 Mar 2018 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 16,000 |
23 Mar 2018 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 904,000 |
22 Mar 2018 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400,000 |
21 Mar 2018 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 168,000 |
20 Mar 2018 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 12,000 |
19 Mar 2018 | HKD | 0.39 | 0.41 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 424,000 |
16 Mar 2018 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 720,000 |
15 Mar 2018 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 32,000 |