Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2017 | HKD | 0.53 | 0.53 | 0.5 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,140,000 |
7 Nov 2017 | HKD | 0.51 | 0.55 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,132,000 |
6 Nov 2017 | HKD | 0.52 | 0.53 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 4,660,000 |
3 Nov 2017 | HKD | 0.5 | 0.58 | 0.5 | 0.52 | 0.52 | +0.025 (+5.05%) | 12,252,000 |
2 Nov 2017 | HKD | 0.495 | 0.5 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 2,808,000 |
1 Nov 2017 | HKD | 0.51 | 0.54 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 7,428,000 |
31 Oct 2017 | HKD | 0.52 | 0.54 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 4,600,000 |
30 Oct 2017 | HKD | 0.54 | 0.57 | 0.495 | 0.51 | 0.51 | -0.02 (-3.77%) | 16,800,000 |
27 Oct 2017 | HKD | 0.62 | 0.63 | 0.495 | 0.53 | 0.53 | -0.09 (-14.52%) | 28,108,000 |
26 Oct 2017 | HKD | 0.65 | 0.66 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 4,036,000 |
25 Oct 2017 | HKD | 0.63 | 0.64 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 4,364,000 |
24 Oct 2017 | HKD | 0.67 | 0.69 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 18,056,000 |
23 Oct 2017 | HKD | 0.74 | 0.75 | 0.65 | 0.67 | 0.67 | -0.07 (-9.46%) | 24,784,000 |
20 Oct 2017 | HKD | 0.73 | 0.78 | 0.71 | 0.74 | 0.74 | -0.03 (-3.90%) | 17,556,000 |
19 Oct 2017 | HKD | 0.65 | 0.82 | 0.64 | 0.77 | 0.77 | +0.13 (+20.31%) | 57,648,000 |
18 Oct 2017 | HKD | 0.7 | 0.7 | 0.62 | 0.64 | 0.64 | -0.03 (-4.48%) | 16,744,000 |
17 Oct 2017 | HKD | 0.62 | 0.69 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 26,368,000 |
16 Oct 2017 | HKD | 0.6 | 0.72 | 0.58 | 0.64 | 0.64 | 0.0 (0.0%) | 131,488,000 |