Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 400,000 |
8 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 230,000 |
7 May 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 420,000 |
6 May 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 110,000 |
3 May 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 700,000 |
2 May 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 440,000 |
30 Apr 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 10,000 |
29 Apr 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 1,230,000 |
26 Apr 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 15,670,000 |
25 Apr 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 200,000 |
24 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 260,000 |
23 Apr 2024 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 9,350,000 |
22 Apr 2024 | HKD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 19,020,000 |
19 Apr 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,850,000 |
18 Apr 2024 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 2,180,000 |
17 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 3,780,000 |
15 Apr 2024 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 1,050,000 |
12 Apr 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 420,000 |
11 Apr 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 600,000 |
10 Apr 2024 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,480,000 |
9 Apr 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 640,000 |
8 Apr 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 60,000 |
5 Apr 2024 | HKD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 700,000 |
3 Apr 2024 | HKD | 0.034 | 0.034 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 6,670,000 |
2 Apr 2024 | HKD | 0.029 | 0.037 | 0.029 | 0.035 | 0.035 | +0.006 (+20.69%) | 8,770,000 |
28 Mar 2024 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 6,480,000 |
27 Mar 2024 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 6,430,000 |
26 Mar 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 4,520,000 |
25 Mar 2024 | HKD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 10,070,000 |