Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
16 May 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 90,000 |
14 May 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.168 | 0.17 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 115,000 |
10 May 2024 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | +0.003 (+1.83%) | 55,000 |
9 May 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 90,000 |
8 May 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.159 | 0.164 | 0.159 | 0.164 | 0.164 | +0.005 (+3.14%) | 35,000 |
6 May 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 40,000 |
30 Apr 2024 | HKD | 0.164 | 0.164 | 0.16 | 0.161 | 0.161 | -0.007 (-4.17%) | 120,000 |
29 Apr 2024 | HKD | 0.165 | 0.169 | 0.164 | 0.168 | 0.168 | +0.001 (+0.60%) | 255,000 |
26 Apr 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 50,000 |
24 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
23 Apr 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 0 |
22 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 0 |
19 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
17 Apr 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 0 |
16 Apr 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 5,000 |
12 Apr 2024 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 5,000 |
11 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 0 |
10 Apr 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.171 | 0.187 | 0.171 | 0.187 | 0.187 | +0.001 (+0.54%) | 80,000 |
8 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.01 (+5.68%) | 5,000 |
5 Apr 2024 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.005 (-2.76%) | 55,000 |
3 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 0 |