Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
23 Apr 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 0 |
22 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 0 |
19 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
17 Apr 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 0 |
16 Apr 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.002 (+1.11%) | 5,000 |
12 Apr 2024 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 5,000 |
11 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 0 |
10 Apr 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.171 | 0.187 | 0.171 | 0.187 | 0.187 | +0.001 (+0.54%) | 80,000 |
8 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.01 (+5.68%) | 5,000 |
5 Apr 2024 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.005 (-2.76%) | 55,000 |
3 Apr 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 0 |
2 Apr 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.002 (-1.08%) | 0 |
28 Mar 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 10,000 |
26 Mar 2024 | HKD | 0.167 | 0.171 | 0.166 | 0.17 | 0.17 | -0.002 (-1.16%) | 130,000 |
25 Mar 2024 | HKD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 2,635,000 |
22 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 0 |
21 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 0 |
20 Mar 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.005 (+2.75%) | 0 |
19 Mar 2024 | HKD | 0.178 | 0.182 | 0.177 | 0.182 | 0.182 | -0.002 (-1.09%) | 80,000 |
18 Mar 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.003 (-1.60%) | 0 |
15 Mar 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.007 (+3.89%) | 5,000 |
14 Mar 2024 | HKD | 0.182 | 0.182 | 0.174 | 0.18 | 0.18 | -0.009 (-4.76%) | 490,000 |
13 Mar 2024 | HKD | 0.182 | 0.189 | 0.182 | 0.189 | 0.189 | +0.017 (+9.88%) | 510,000 |
12 Mar 2024 | HKD | 0.188 | 0.188 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 215,000 |
11 Mar 2024 | HKD | 0.172 | 0.172 | 0.165 | 0.172 | 0.172 | +0.002 (+1.18%) | 110,000 |