Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 5,000 |
7 Mar 2024 | HKD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 40,000 |
6 Mar 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.011 (-6.40%) | 300,000 |
5 Mar 2024 | HKD | 0.171 | 0.179 | 0.145 | 0.172 | 0.172 | -0.016 (-8.51%) | 1,225,000 |
4 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.008 (+4.44%) | 5,000 |
29 Feb 2024 | HKD | 0.18 | 0.183 | 0.171 | 0.18 | 0.18 | -0.005 (-2.70%) | 130,000 |
28 Feb 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.003 (-1.60%) | 0 |
27 Feb 2024 | HKD | 0.188 | 0.188 | 0.171 | 0.188 | 0.188 | -0.004 (-2.08%) | 305,000 |
26 Feb 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.002 (-1.03%) | 0 |
23 Feb 2024 | HKD | 0.181 | 0.194 | 0.18 | 0.194 | 0.194 | -0.003 (-1.52%) | 60,000 |
22 Feb 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 0 |
21 Feb 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 300,000 |
20 Feb 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.004 (-1.92%) | 30,000 |
19 Feb 2024 | HKD | 0.188 | 0.208 | 0.188 | 0.208 | 0.208 | -0.009 (-4.15%) | 20,000 |
16 Feb 2024 | HKD | 0.193 | 0.217 | 0.193 | 0.217 | 0.217 | -0.001 (-0.46%) | 25,000 |
15 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.018 (+9.00%) | 0 |
8 Feb 2024 | HKD | 0.182 | 0.2 | 0.175 | 0.2 | 0.2 | +0.018 (+9.89%) | 80,000 |
7 Feb 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.015 (-7.61%) | 5,000 |
6 Feb 2024 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.001 (+0.51%) | 40,000 |
5 Feb 2024 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 0 |
2 Feb 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.004 (-1.98%) | 0 |
1 Feb 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.003 (-1.46%) | 0 |
30 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 0 |
26 Jan 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | -0.001 (-0.48%) | 0 |
25 Jan 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.013 (-5.91%) | 0 |