Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.186 | 0.186 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 35,000 |
5 Dec 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 5,000 |
4 Dec 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 100,000 |
1 Dec 2023 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.009 (+4.59%) | 10,000 |
30 Nov 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 0 |
29 Nov 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 0 |
24 Nov 2023 | HKD | 0.198 | 0.199 | 0.198 | 0.198 | 0.198 | -0.001 (-0.50%) | 30,000 |
23 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 40,000 |
22 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.008 (+4.19%) | 5,000 |
7 Nov 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 395,000 |
3 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 5,000 |
2 Nov 2023 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 0 |
1 Nov 2023 | HKD | 0.19 | 0.213 | 0.19 | 0.212 | 0.212 | +0.012 (+6%) | 10,000 |
31 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 90,000 |