Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 5,000 |
27 May 2024 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.004 (+2.41%) | 165,000 |
24 May 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 10,000 |
23 May 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.013 (-7.26%) | 25,000 |
22 May 2024 | HKD | 0.179 | 0.18 | 0.179 | 0.179 | 0.179 | +0.009 (+5.29%) | 485,000 |
21 May 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 395,000 |
17 May 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 0 |
16 May 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 90,000 |
14 May 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.168 | 0.17 | 0.168 | 0.168 | 0.168 | +0.001 (+0.60%) | 115,000 |
10 May 2024 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | +0.003 (+1.83%) | 55,000 |
9 May 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 90,000 |
8 May 2024 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.159 | 0.164 | 0.159 | 0.164 | 0.164 | +0.005 (+3.14%) | 35,000 |
6 May 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 40,000 |
30 Apr 2024 | HKD | 0.164 | 0.164 | 0.16 | 0.161 | 0.161 | -0.007 (-4.17%) | 120,000 |
29 Apr 2024 | HKD | 0.165 | 0.169 | 0.164 | 0.168 | 0.168 | +0.001 (+0.60%) | 255,000 |
26 Apr 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.008 (-4.57%) | 50,000 |
24 Apr 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 0 |
23 Apr 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 0 |
22 Apr 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 0 |
19 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |