Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.385 | 0.42 | 0.36 | 0.39 | 0.39 | +0.005 (+1.30%) | 595,000 |
28 Mar 2024 | HKD | 0.39 | 0.39 | 0.36 | 0.385 | 0.385 | -0.005 (-1.28%) | 255,000 |
27 Mar 2024 | HKD | 0.355 | 0.395 | 0.345 | 0.39 | 0.39 | +0.025 (+6.85%) | 380,000 |
26 Mar 2024 | HKD | 0.385 | 0.385 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 150,000 |
25 Mar 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 230,000 |
19 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,390,000 |
15 Mar 2024 | HKD | 0.39 | 0.41 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 447,500 |
14 Mar 2024 | HKD | 0.385 | 0.395 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,075,500 |
13 Mar 2024 | HKD | 0.37 | 0.375 | 0.36 | 0.375 | 0.375 | -0.005 (-1.32%) | 589,000 |
12 Mar 2024 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 549,000 |
11 Mar 2024 | HKD | 0.38 | 0.38 | 0.355 | 0.36 | 0.36 | +0.015 (+4.35%) | 234,500 |
8 Mar 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 222,750 |
7 Mar 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 228,250 |
6 Mar 2024 | HKD | 0.355 | 0.37 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 880,875 |
5 Mar 2024 | HKD | 0.36 | 0.365 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 235,000 |
4 Mar 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 130,000 |
1 Mar 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
27 Feb 2024 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 182,000 |
26 Feb 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 15,000 |
22 Feb 2024 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 41,500 |
21 Feb 2024 | HKD | 0.38 | 0.395 | 0.375 | 0.375 | 0.375 | +0.019 (+5.26%) | 503,500 |
21 Feb 2024 |
|
|||||||
20 Feb 2024 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.3563 | +0.03 (+7.69%) | 375,000 |
19 Feb 2024 | HKD | 0.375 | 0.39 | 0.37 | 0.39 | 0.3308 | +0.015 (+4%) | 1,205,000 |