Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.55 | 0.57 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 185,000 |
30 Apr 2024 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 190,000 |
29 Apr 2024 | HKD | 0.54 | 0.58 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 590,000 |
26 Apr 2024 | HKD | 0.48 | 0.55 | 0.445 | 0.55 | 0.55 | +0.085 (+18.28%) | 4,248,222 |
25 Apr 2024 | HKD | 0.475 | 0.475 | 0.445 | 0.465 | 0.465 | -0.01 (-2.11%) | 500,000 |
24 Apr 2024 | HKD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 130,000 |
23 Apr 2024 | HKD | 0.48 | 0.49 | 0.46 | 0.48 | 0.48 | -0.015 (-3.03%) | 615,000 |
22 Apr 2024 | HKD | 0.47 | 0.51 | 0.47 | 0.495 | 0.495 | +0.015 (+3.13%) | 720,000 |
19 Apr 2024 | HKD | 0.48 | 0.48 | 0.45 | 0.48 | 0.48 | 0.0 (0.0%) | 780,000 |
18 Apr 2024 | HKD | 0.42 | 0.5 | 0.4 | 0.48 | 0.48 | +0.06 (+14.29%) | 35,053,000 |
17 Apr 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 140,000 |
16 Apr 2024 | HKD | 0.415 | 0.46 | 0.415 | 0.425 | 0.425 | +0.04 (+10.39%) | 4,835,500 |
15 Apr 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 635,000 |
12 Apr 2024 | HKD | 0.395 | 0.43 | 0.375 | 0.38 | 0.38 | -0.025 (-6.17%) | 3,965,005 |
11 Apr 2024 | HKD | 0.365 | 0.41 | 0.36 | 0.405 | 0.405 | +0.045 (+12.50%) | 1,710,000 |
10 Apr 2024 | HKD | 0.365 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 31,000 |
9 Apr 2024 | HKD | 0.37 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 362,500 |
8 Apr 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 210,000 |
5 Apr 2024 | HKD | 0.38 | 0.41 | 0.38 | 0.395 | 0.395 | +0.01 (+2.60%) | 210,000 |
3 Apr 2024 | HKD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 380,000 |
2 Apr 2024 | HKD | 0.385 | 0.42 | 0.36 | 0.39 | 0.39 | +0.005 (+1.30%) | 595,000 |
28 Mar 2024 | HKD | 0.39 | 0.39 | 0.36 | 0.385 | 0.385 | -0.005 (-1.28%) | 255,000 |
27 Mar 2024 | HKD | 0.355 | 0.395 | 0.345 | 0.39 | 0.39 | +0.025 (+6.85%) | 380,000 |
26 Mar 2024 | HKD | 0.385 | 0.385 | 0.36 | 0.365 | 0.365 | -0.02 (-5.19%) | 150,000 |
25 Mar 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 230,000 |
19 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 1,390,000 |