Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.37 | 0.385 | 0.37 | 0.375 | 0.3181 | 0.0 (0.0%) | 20,000 |
15 Feb 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 0.3181 | -0.015 (-3.85%) | 105,000 |
14 Feb 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3308 | +0.015 (+4%) | 5,000 |
9 Feb 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3181 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.3181 | 0.0 (0.0%) | 195,000 |
7 Feb 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3181 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.3181 | -0.01 (-2.60%) | 730,000 |
5 Feb 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.3266 | -0.005 (-1.28%) | 70,000 |
2 Feb 2024 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.3308 | +0.02 (+5.41%) | 5,000 |
1 Feb 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3138 | 0.0 (0.0%) | 820,000 |
31 Jan 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3138 | -0.005 (-1.33%) | 15,000 |
30 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3181 | +0.01 (+2.74%) | 10,000 |
29 Jan 2024 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.3096 | -0.01 (-2.67%) | 58,000 |
26 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3181 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.3181 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.3181 | -0.005 (-1.32%) | 3,000,000 |
23 Jan 2024 | HKD | 0.355 | 0.38 | 0.355 | 0.38 | 0.3223 | +0.015 (+4.11%) | 300,000 |
22 Jan 2024 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.3096 | -0.025 (-6.41%) | 1,533,500 |
19 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3308 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.3308 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.42 | 0.42 | 0.375 | 0.39 | 0.3308 | -0.03 (-7.14%) | 165,250 |
16 Jan 2024 | HKD | 0.415 | 0.42 | 0.385 | 0.42 | 0.3563 | -0.005 (-1.18%) | 410,000 |
15 Jan 2024 | HKD | 0.405 | 0.425 | 0.39 | 0.425 | 0.3605 | +0.02 (+4.94%) | 405,000 |
12 Jan 2024 | HKD | 0.4 | 0.405 | 0.385 | 0.405 | 0.3435 | -0.005 (-1.22%) | 585,000 |
11 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.3478 | -0.015 (-3.53%) | 175,000 |
10 Jan 2024 | HKD | 0.405 | 0.43 | 0.395 | 0.425 | 0.3605 | -0.005 (-1.16%) | 450,000 |
9 Jan 2024 | HKD | 0.405 | 0.43 | 0.385 | 0.43 | 0.3647 | +0.025 (+6.17%) | 305,000 |
8 Jan 2024 | HKD | 0.405 | 0.405 | 0.385 | 0.405 | 0.3435 | -0.01 (-2.41%) | 330,000 |
5 Jan 2024 | HKD | 0.435 | 0.435 | 0.41 | 0.415 | 0.352 | -0.015 (-3.49%) | 105,000 |
4 Jan 2024 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.3647 | -0.005 (-1.15%) | 10,000 |