Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 0.369 | -0.005 (-1.14%) | 65,000 |
2 Jan 2024 | HKD | 0.415 | 0.44 | 0.415 | 0.44 | 0.3732 | +0.015 (+3.53%) | 60,000 |
29 Dec 2023 | HKD | 0.435 | 0.435 | 0.42 | 0.425 | 0.3605 | -0.005 (-1.16%) | 161,000 |
28 Dec 2023 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 0.3647 | +0.01 (+2.38%) | 1,235,000 |
27 Dec 2023 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.3563 | -0.02 (-4.55%) | 65,000 |
22 Dec 2023 | HKD | 0.46 | 0.46 | 0.44 | 0.44 | 0.3732 | -0.01 (-2.22%) | 70,000 |
21 Dec 2023 | HKD | 0.445 | 0.45 | 0.425 | 0.45 | 0.3817 | 0.0 (0.0%) | 140,000 |
20 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3817 | -0.005 (-1.10%) | 0 |
19 Dec 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3859 | -0.005 (-1.09%) | 65,000 |
18 Dec 2023 | HKD | 0.445 | 0.46 | 0.44 | 0.46 | 0.3902 | +0.02 (+4.55%) | 160,000 |
15 Dec 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3732 | +0.005 (+1.15%) | 10,000 |
14 Dec 2023 | HKD | 0.455 | 0.455 | 0.435 | 0.435 | 0.369 | -0.01 (-2.25%) | 152,500 |
13 Dec 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.3775 | -0.01 (-2.20%) | 35,000 |
12 Dec 2023 | HKD | 0.44 | 0.455 | 0.43 | 0.455 | 0.3859 | +0.015 (+3.41%) | 95,250 |
11 Dec 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3732 | 0.0 (0.0%) | 20,000 |
8 Dec 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.3732 | +0.01 (+2.33%) | 190,000 |
7 Dec 2023 | HKD | 0.425 | 0.43 | 0.425 | 0.43 | 0.3647 | -0.005 (-1.15%) | 236,000 |
6 Dec 2023 | HKD | 0.455 | 0.455 | 0.435 | 0.435 | 0.369 | -0.04 (-8.42%) | 160,000 |
5 Dec 2023 | HKD | 0.46 | 0.475 | 0.44 | 0.475 | 0.4029 | 0.0 (0.0%) | 455,000 |
4 Dec 2023 | HKD | 0.465 | 0.475 | 0.44 | 0.475 | 0.4029 | +0.01 (+2.15%) | 213,750 |
1 Dec 2023 | HKD | 0.46 | 0.475 | 0.46 | 0.465 | 0.3944 | +0.005 (+1.09%) | 245,000 |
30 Nov 2023 | HKD | 0.465 | 0.465 | 0.45 | 0.46 | 0.3902 | +0.005 (+1.10%) | 296,000 |
29 Nov 2023 | HKD | 0.44 | 0.48 | 0.44 | 0.455 | 0.3859 | +0.005 (+1.11%) | 260,500 |
28 Nov 2023 | HKD | 0.425 | 0.45 | 0.425 | 0.45 | 0.3817 | 0.0 (0.0%) | 115,000 |
27 Nov 2023 | HKD | 0.455 | 0.46 | 0.445 | 0.45 | 0.3817 | +0.005 (+1.12%) | 100,000 |
24 Nov 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 0.3775 | -0.015 (-3.26%) | 210,000 |
23 Nov 2023 | HKD | 0.465 | 0.465 | 0.435 | 0.46 | 0.3902 | 0.0 (0.0%) | 385,000 |
22 Nov 2023 | HKD | 0.435 | 0.46 | 0.415 | 0.46 | 0.3902 | +0.03 (+6.98%) | 230,000 |
21 Nov 2023 | HKD | 0.42 | 0.455 | 0.415 | 0.43 | 0.3647 | -0.04 (-8.51%) | 546,500 |
20 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3987 | 0.0 (0.0%) | 0 |