Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3987 | 0.0 (0.0%) | 1,985,000 |
16 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3987 | 0.0 (0.0%) | 5,000 |
15 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3987 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.3987 | -0.025 (-5.05%) | 40,000 |
13 Nov 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.4199 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.475 | 0.495 | 0.475 | 0.495 | 0.4199 | -0.035 (-6.60%) | 60,000 |
9 Nov 2023 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.4496 | -0.01 (-1.85%) | 0 |
8 Nov 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.458 | +0.065 (+13.68%) | 5,000 |
7 Nov 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4029 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.4029 | -0.025 (-5%) | 5,000 |
3 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4241 | 0.0 (0.0%) | 2,000,000 |
2 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4241 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4241 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4241 | 0.0 (0.0%) | 10,000 |
30 Oct 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4241 | +0.005 (+1.01%) | 0 |
27 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.4199 | +0.02 (+4.21%) | 5,000 |
26 Oct 2023 | HKD | 0.56 | 0.56 | 0.45 | 0.475 | 0.4029 | -0.085 (-15.18%) | 316,000 |
25 Oct 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.475 | +0.01 (+1.82%) | 15,000 |
24 Oct 2023 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.4665 | -0.02 (-3.51%) | 145,000 |
20 Oct 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.4835 | -0.03 (-5%) | 245,200 |
19 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5089 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.5089 | -0.02 (-3.23%) | 80,000 |
17 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5259 | +0.01 (+1.64%) | 0 |
16 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5174 | +0.01 (+1.67%) | 0 |
13 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5089 | -0.01 (-1.64%) | 5,000 |
12 Oct 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.5174 | 0.0 (0.0%) | 15,000 |
11 Oct 2023 | HKD | 0.63 | 0.67 | 0.61 | 0.61 | 0.5174 | 0.0 (0.0%) | 20,000 |
10 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5174 | 0.0 (0.0%) | 6,000 |
9 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5174 | -0.01 (-1.61%) | 5,000 |
6 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5259 | -0.06 (-8.82%) | 5,000 |