Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.4199 | +0.02 (+4.21%) | 5,000 |
26 Oct 2023 | HKD | 0.56 | 0.56 | 0.45 | 0.475 | 0.4029 | -0.085 (-15.18%) | 316,000 |
25 Oct 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.475 | +0.01 (+1.82%) | 15,000 |
24 Oct 2023 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.4665 | -0.02 (-3.51%) | 145,000 |
20 Oct 2023 | HKD | 0.61 | 0.61 | 0.57 | 0.57 | 0.4835 | -0.03 (-5%) | 245,200 |
19 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5089 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.5089 | -0.02 (-3.23%) | 80,000 |
17 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5259 | +0.01 (+1.64%) | 0 |
16 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5174 | +0.01 (+1.67%) | 0 |
13 Oct 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5089 | -0.01 (-1.64%) | 5,000 |
12 Oct 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.5174 | 0.0 (0.0%) | 15,000 |
11 Oct 2023 | HKD | 0.63 | 0.67 | 0.61 | 0.61 | 0.5174 | 0.0 (0.0%) | 20,000 |
10 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5174 | 0.0 (0.0%) | 6,000 |
9 Oct 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5174 | -0.01 (-1.61%) | 5,000 |
6 Oct 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5259 | -0.06 (-8.82%) | 5,000 |
5 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5768 | 0.0 (0.0%) | 5,000 |
4 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5768 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5768 | +0.04 (+6.25%) | 1,000,000 |
29 Sep 2023 | HKD | 0.67 | 0.68 | 0.64 | 0.64 | 0.5429 | -0.04 (-5.88%) | 240,000 |
28 Sep 2023 | HKD | 0.64 | 0.75 | 0.64 | 0.68 | 0.5768 | +0.05 (+7.94%) | 3,008,500 |
27 Sep 2023 | HKD | 0.6 | 0.71 | 0.6 | 0.63 | 0.5344 | +0.03 (+5%) | 730,000 |
26 Sep 2023 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5089 | -0.01 (-1.64%) | 515,000 |
25 Sep 2023 | HKD | 0.61 | 0.64 | 0.61 | 0.61 | 0.5174 | -0.01 (-1.61%) | 17,500 |
22 Sep 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.5259 | 0.0 (0.0%) | 82,500 |
21 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5259 | 0.0 (0.0%) | 15,000 |
20 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5259 | 0.0 (0.0%) | 15,000 |
19 Sep 2023 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.5259 | +0.01 (+1.64%) | 10,000 |
18 Sep 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.5174 | -0.01 (-1.61%) | 2,020,000 |
15 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5259 | 0.0 (0.0%) | 1,615,000 |
14 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5259 | -0.01 (-1.59%) | 470,000 |