Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.5174 | -0.01 (-1.61%) | 2,020,000 |
15 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5259 | 0.0 (0.0%) | 1,615,000 |
14 Sep 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5259 | -0.01 (-1.59%) | 470,000 |
13 Sep 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.5344 | -0.03 (-4.55%) | 1,490,000 |
12 Sep 2023 | HKD | 0.61 | 0.66 | 0.61 | 0.66 | 0.5598 | +0.02 (+3.13%) | 35,000 |
11 Sep 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5429 | +0.01 (+1.59%) | 135,000 |
7 Sep 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5344 | +0.01 (+1.61%) | 5,000 |
6 Sep 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.5259 | +0.01 (+1.64%) | 30,000 |
5 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5174 | 0.0 (0.0%) | 45,000 |
4 Sep 2023 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.5174 | -0.02 (-3.17%) | 95,000 |
1 Sep 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5344 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5344 | -0.02 (-3.08%) | 5,000 |
30 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5513 | -0.01 (-1.52%) | 0 |
29 Aug 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5598 | -0.02 (-2.94%) | 5,000 |
28 Aug 2023 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.5768 | +0.04 (+6.25%) | 20,000 |
25 Aug 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5429 | -0.01 (-1.54%) | 22,000 |
24 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5513 | 0.0 (0.0%) | 60,000 |
23 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5513 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5513 | 0.0 (0.0%) | 15,000 |
21 Aug 2023 | HKD | 0.66 | 0.69 | 0.65 | 0.65 | 0.5513 | 0.0 (0.0%) | 1,100,000 |
18 Aug 2023 | HKD | 0.67 | 0.68 | 0.65 | 0.65 | 0.5513 | 0.0 (0.0%) | 1,061,000 |
17 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.5513 | +0.01 (+1.56%) | 1,250,000 |
16 Aug 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.5429 | -0.01 (-1.54%) | 500,000 |
15 Aug 2023 | HKD | 0.68 | 0.68 | 0.65 | 0.65 | 0.5513 | -0.04 (-5.80%) | 326,000 |
14 Aug 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5853 | -0.01 (-1.43%) | 0 |
11 Aug 2023 | HKD | 0.68 | 0.7 | 0.64 | 0.7 | 0.5938 | +0.03 (+4.48%) | 65,000 |
10 Aug 2023 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.5683 | 0.0 (0.0%) | 10,000 |
9 Aug 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.5683 | 0.0 (0.0%) | 345,000 |
8 Aug 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.5683 | +0.01 (+1.52%) | 285,000 |
7 Aug 2023 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.5598 | 0.0 (0.0%) | 5,000 |