Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.191 | 0.192 | 0.191 | 0.192 | 0.192 | 0.0 (0.0%) | 84,000 |
25 Apr 2024 | HKD | 0.186 | 0.192 | 0.186 | 0.192 | 0.192 | +0.004 (+2.13%) | 48,000 |
24 Apr 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 108,000 |
23 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 120,000 |
22 Apr 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.19 | 0.19 | 0.189 | 0.189 | 0.189 | +0.019 (+11.18%) | 12,000 |
18 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.17 | 0.17 | 0.159 | 0.17 | 0.17 | -0.013 (-7.10%) | 180,000 |
12 Apr 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.184 | 0.184 | 0.183 | 0.183 | 0.183 | +0.023 (+14.37%) | 48,000 |
10 Apr 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 96,000 |
8 Apr 2024 | HKD | 0.169 | 0.169 | 0.108 | 0.16 | 0.16 | -0.009 (-5.33%) | 1,518,000 |
5 Apr 2024 | HKD | 0.2 | 0.201 | 0.169 | 0.169 | 0.169 | -0.035 (-17.16%) | 240,000 |
3 Apr 2024 | HKD | 0.202 | 0.204 | 0.202 | 0.204 | 0.204 | -0.014 (-6.42%) | 108,000 |
2 Apr 2024 | HKD | 0.22 | 0.225 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 336,000 |
28 Mar 2024 | HKD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | -0.05 (-18.52%) | 1,344,000 |
27 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 336,000 |
25 Mar 2024 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 444,000 |
22 Mar 2024 | HKD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 708,000 |
21 Mar 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 12,000 |
20 Mar 2024 | HKD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 432,000 |
19 Mar 2024 | HKD | 0.3 | 0.325 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 261,600 |
18 Mar 2024 | HKD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 324,000 |
15 Mar 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 144,000 |
13 Mar 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 84,000 |