Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 12,000 |
21 Jun 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 24,000 |
20 Jun 2024 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.018 (+10.84%) | 0 |
19 Jun 2024 | HKD | 0.169 | 0.169 | 0.151 | 0.166 | 0.166 | -0.002 (-1.19%) | 432,000 |
18 Jun 2024 | HKD | 0.189 | 0.189 | 0.167 | 0.168 | 0.168 | -0.021 (-11.11%) | 504,000 |
17 Jun 2024 | HKD | 0.206 | 0.206 | 0.184 | 0.189 | 0.189 | -0.017 (-8.25%) | 948,000 |
14 Jun 2024 | HKD | 0.24 | 0.255 | 0.2 | 0.206 | 0.206 | -0.024 (-10.43%) | 1,980,000 |
13 Jun 2024 | HKD | 0.212 | 0.25 | 0.212 | 0.23 | 0.23 | +0.038 (+19.79%) | 1,833,600 |
12 Jun 2024 | HKD | 0.194 | 0.215 | 0.183 | 0.192 | 0.192 | +0.029 (+17.79%) | 2,062,800 |
11 Jun 2024 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.011 (-6.32%) | 396,000 |
7 Jun 2024 | HKD | 0.146 | 0.183 | 0.14 | 0.174 | 0.174 | +0.036 (+26.09%) | 864,000 |
6 Jun 2024 | HKD | 0.138 | 0.138 | 0.118 | 0.138 | 0.138 | +0.02 (+16.95%) | 108,000 |
5 Jun 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.102 | 0.12 | 0.102 | 0.118 | 0.118 | +0.002 (+1.72%) | 681,600 |
3 Jun 2024 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.11 | 0.116 | 0.109 | 0.116 | 0.116 | +0.003 (+2.65%) | 480,000 |
30 May 2024 | HKD | 0.114 | 0.114 | 0.111 | 0.113 | 0.113 | -0.002 (-1.74%) | 1,032,000 |
29 May 2024 | HKD | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.009 (-7.26%) | 612,000 |
28 May 2024 | HKD | 0.136 | 0.136 | 0.124 | 0.124 | 0.124 | -0.011 (-8.15%) | 1,566,000 |
27 May 2024 | HKD | 0.148 | 0.148 | 0.134 | 0.135 | 0.135 | -0.016 (-10.60%) | 202,800 |
24 May 2024 | HKD | 0.157 | 0.157 | 0.147 | 0.151 | 0.151 | -0.027 (-15.17%) | 780,000 |
23 May 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
22 May 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.001 (-0.56%) | 12,000 |
21 May 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 0 |
20 May 2024 | HKD | 0.184 | 0.184 | 0.181 | 0.181 | 0.181 | -0.003 (-1.63%) | 96,000 |
17 May 2024 | HKD | 0.183 | 0.185 | 0.183 | 0.184 | 0.184 | +0.001 (+0.55%) | 84,000 |
16 May 2024 | HKD | 0.19 | 0.19 | 0.183 | 0.183 | 0.183 | -0.007 (-3.68%) | 450,000 |
14 May 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,000 |
13 May 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,200 |