Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.031 | 0.035 | 0.027 | 0.034 | 0.034 | -0.002 (-5.56%) | 3,420,000 |
30 Mar 2023 | HKD | 0.033 | 0.037 | 0.033 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,664,000 |
29 Mar 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 0 |
27 Mar 2023 | HKD | 0.038 | 0.039 | 0.035 | 0.036 | 0.036 | -0.004 (-10.00%) | 456,000 |
24 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,800 |
21 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 0 |
20 Mar 2023 | HKD | 0.039 | 0.039 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 600,000 |
17 Mar 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 252,000 |
16 Mar 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 384,000 |
14 Mar 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 36,000 |
9 Mar 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.006 (+15.79%) | 60,000 |
7 Mar 2023 | HKD | 0.044 | 0.044 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 96,000 |
6 Mar 2023 | HKD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.008 (-16.33%) | 5,484,000 |
3 Mar 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.052 | 0.052 | 0.043 | 0.049 | 0.049 | +0.003 (+6.52%) | 68,000 |
1 Mar 2023 | HKD | 0.04 | 0.055 | 0.04 | 0.046 | 0.046 | +0.007 (+17.95%) | 6,504,000 |
28 Feb 2023 | HKD | 0.041 | 0.041 | 0.038 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,920,000 |
27 Feb 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 324,000 |