Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.041 | 0.045 | 0.041 | 0.043 | 0.043 | +0.003 (+7.50%) | 4,416,000 |
23 Feb 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 240,000 |
22 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 168,000 |
17 Feb 2023 | HKD | 0.046 | 0.046 | 0.042 | 0.043 | 0.043 | -0.003 (-6.52%) | 552,000 |
16 Feb 2023 | HKD | 0.056 | 0.056 | 0.046 | 0.046 | 0.046 | -0.011 (-19.30%) | 2,016,000 |
15 Feb 2023 | HKD | 0.064 | 0.064 | 0.054 | 0.057 | 0.057 | +0.001 (+1.79%) | 6,415,200 |
14 Feb 2023 | HKD | 0.043 | 0.065 | 0.043 | 0.056 | 0.056 | +0.014 (+33.33%) | 15,696,000 |
13 Feb 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 396,000 |
9 Feb 2023 | HKD | 0.041 | 0.048 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 98,400 |
8 Feb 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 48,000 |
7 Feb 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 72,000 |
6 Feb 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 4,116,000 |
2 Feb 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 300,000 |
1 Feb 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 180,000 |
31 Jan 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 408,000 |
30 Jan 2023 | HKD | 0.043 | 0.048 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 384,000 |
27 Jan 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 0 |
26 Jan 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.043 | 0.045 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 67,200 |
19 Jan 2023 | HKD | 0.038 | 0.045 | 0.038 | 0.043 | 0.043 | -0.007 (-14.00%) | 180,000 |
18 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+8.70%) | 36,000 |
11 Jan 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |