Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 27,600 |
6 Jan 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 144,000 |
30 Dec 2022 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.003 (+6.67%) | 48,000 |
29 Dec 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.045 | 0.048 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,308,000 |
23 Dec 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.008 (+21.62%) | 12,000 |
22 Dec 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 120,000 |
20 Dec 2022 | HKD | 0.04 | 0.041 | 0.035 | 0.039 | 0.039 | -0.003 (-7.14%) | 2,892,000 |
19 Dec 2022 | HKD | 0.046 | 0.049 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 4,224,000 |
16 Dec 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,152,000 |
14 Dec 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,700,000 |
12 Dec 2022 | HKD | 0.044 | 0.046 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 394,800 |
9 Dec 2022 | HKD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 324,000 |
8 Dec 2022 | HKD | 0.044 | 0.045 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 1,500,000 |
7 Dec 2022 | HKD | 0.049 | 0.049 | 0.045 | 0.046 | 0.046 | -0.006 (-11.54%) | 613,200 |
6 Dec 2022 | HKD | 0.06 | 0.097 | 0.048 | 0.052 | 0.052 | -0.001 (-1.89%) | 5,388,000 |
5 Dec 2022 | HKD | 0.045 | 0.06 | 0.044 | 0.053 | 0.053 | +0.008 (+17.78%) | 2,059,200 |
2 Dec 2022 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,992,000 |
1 Dec 2022 | HKD | 0.041 | 0.045 | 0.041 | 0.043 | 0.043 | -0.005 (-10.42%) | 492,000 |
30 Nov 2022 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 1,980,000 |
29 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |